Sui

SUI · 美元计价

$0.8274

≈ ￥5.4608

-2.37% (-$0.02)

更新于 2026-11-11 13:05:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8475

24H 成交量

$2,757.57万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SKYSky	$0.05969	$0.06177	$0.0595	$113.80万	$13.98亿	-2.64%
40	QNTQuant	$180.39	$192.86	$176.27	$1,328.92万	$21.53亿	-6.18%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
690	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	2.95%
638	GASGas	$1.049	$1.07	$1.03	$9.48万	$6,714.17万	-0.76%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
70	PARTIParticle Network	$0.0379	$0.0432	$0.0341	$536.25万	$815.69万	-6.42%
243	1000CAT1000CAT	$0.001646	$0.001672	$0.001586	$71.98万	—	1.36%
316	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.82万	$3,259.36万	-1.79%
88	DOTPolkadot	$0.845	$0.87	$0.831	$336.89万	$14.41亿	-0.82%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
80	牛来牛来 (Niu Lai)	$0.05854	$0.062	$0.05518	$404.09万	$5,780.20万	5.17%
87	NBISBNBISB	$148.94	$149.68	$131.10	$338.38万	—	6.23%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.12万	$1,672.28万	-0.56%
631	GPROBGPROB	$0.77	$0.9	$0.74	$9.96万	—	-11.49%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.32万	$2.04亿	1.89%
343	REZRenzo	$0.003813	$0.003915	$0.003686	$41.54万	$433.01万	-2.11%
99	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$278.99万	$25.71亿	0.45%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
526	BANANAS31Banana For Scale	$0.005881	$0.00605	$0.005802	$19.78万	$5,709.95万	0.26%