SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$135.43
≈ ￥893.838
-0.54% (-$0.74)
更新于 2026-11-13 19:30:02
← 返回行情列表
24H 最高
$142.91
24H 最低
$133.18
今日开盘
$136.17
24H 成交量
$578.21万
流通市值
$4,034.79万
24H 涨跌额
(-$0.74)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SKYSky
|
$0.0574 | $0.05891 | $0.05624 | $157.75万 | $13.46亿 | 0.18% |
| 57 |
QNTQuant
|
$160.87 | $166.81 | $154.56 | $902.46万 | $19.43亿 | -3.04% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 623 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.43万 | — | -2.36% |
| 530 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.90万 | $6,648.41万 | -2.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 154 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $130.67万 | $839.91万 | 0.00% |
| 393 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $29.71万 | — | -2.45% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0325 | $0.0308 | $53.15万 | $3,183.89万 | -0.93% |
| 84 |
DOTPolkadot
|
$0.829 | $0.84 | $0.797 | $370.31万 | $14.12亿 | -1.07% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.06479 | $0.05481 | $790.91万 | $5,629.89万 | 12.48% |
| 44 |
NBISBNBISB
|
$126.39 | $164.18 | $118.95 | $1,234.08万 | — | -17.39% |
| 54 |
DODODODO
|
$0.02926 | $0.03018 | $0.02314 | $916.40万 | $1,956.90万 | 26.01% |
| 608 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $6.28万 | — | -5.56% |
| 230 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.08万 | $2.05亿 | -0.63% |
| 206 |
REZRenzo
|
$0.003321 | $0.003563 | $0.003261 | $82.79万 | $399.43万 | -6.24% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $292.91万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 136 |
BANANAS31Banana For Scale
|
$0.004395 | $0.005266 | $0.004381 | $152.12万 | $5,709.95万 | -16.30% |