Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SKYSky	$0.06072	$0.06188	$0.0595	$108.20万	$13.98亿	-1.49%
35	QNTQuant	$180.65	$195.46	$176.27	$1,448.59万	$21.53亿	-7.48%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.45	$3.46	$3.26	$1.92万	—	2.37%
640	GASGas	$1.051	$1.07	$1.03	$9.32万	$6,714.17万	-0.29%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
54	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$765.35万	$815.69万	-16.74%
257	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$63.92万	—	-2.18%
335	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.66万	$3,259.36万	-0.91%
88	DOTPolkadot	$0.841	$0.87	$0.831	$345.68万	$14.41亿	-1.75%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
76	牛来牛来 (Niu Lai)	$0.05748	$0.062	$0.055	$441.64万	$5,780.20万	1.59%
98	NBISBNBISB	$138.39	$146.56	$131.10	$271.66万	—	-3.11%
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.64万	$1,672.28万	-0.74%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.56万	—	-14.61%
234	KAIAKaia	$0.032	$0.0328	$0.031	$74.15万	$2.04亿	1.91%
403	REZRenzo	$0.003718	$0.003924	$0.003686	$32.53万	$433.01万	-4.57%
104	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$238.00万	$25.71亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
515	BANANAS31Banana For Scale	$0.00589	$0.00605	$0.00577	$20.66万	$5,709.95万	1.43%