Rocket Pool
RPL · 美元计价
$1.35
≈ ￥8.91
-1.10% (-$0.02)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.33
今日开盘
$1.365
24H 成交量
$3.63万
流通市值
$2,926.28万
24H 涨跌额
(-$0.02)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05736 | $121.03万 | $14.04亿 | -3.25% |
| 49 |
QNTQuant
|
$165.54 | $182.82 | $162.80 | $942.51万 | $21.88亿 | -7.08% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.33% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 410 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001578 | $27.27万 | — | -1.42% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.48万 | $3,347.19万 | -1.81% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $302.72万 | $14.82亿 | -1.53% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.05991 | $0.05501 | $351.96万 | $5,924.34万 | 2.91% |
| 62 |
NBISBNBISB
|
$151.85 | $161.54 | $145.44 | $518.68万 | — | 1.59% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.12万 | $1,688.05万 | 0.35% |
| 607 |
GPROBGPROB
|
$0.71 | $0.77 | $0.68 | $10.40万 | — | -6.58% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.82万 | $2.14亿 | -0.31% |
| 249 |
REZRenzo
|
$0.003571 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.60% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.38万 | $26.43亿 | -3.15% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 219 |
BANANAS31Banana For Scale
|
$0.005295 | $0.00592 | $0.005146 | $72.23万 | $5,709.95万 | -9.52% |