Mitosis

MITO · 美元计价

$0.00729

≈ ￥0.048114

-0.68% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.00754

24H 最低

$0.007

今日开盘

$0.00734

24H 成交量

$80.90万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SKYSky	$0.05926	$0.06177	$0.05907	$121.04万	$13.98亿	-3.20%
40	QNTQuant	$177.91	$192.70	$176.27	$1,243.97万	$21.53亿	-6.97%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.66%
640	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$544.24万	$815.69万	-17.03%
273	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$58.12万	—	0.81%
306	PNUTPeanut the Squirrel	$0.0325	$0.034	$0.0322	$48.76万	$3,259.36万	-2.40%
87	DOTPolkadot	$0.829	$0.87	$0.825	$340.16万	$14.41亿	-3.38%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
80	牛来牛来 (Niu Lai)	$0.05699	$0.062	$0.0552	$409.23万	$5,780.20万	2.35%
82	NBISBNBISB	$149.49	$150.64	$131.10	$381.18万	—	6.89%
137	DODODODO	$0.02312	$0.0233	$0.02257	$148.29万	$1,672.28万	-0.52%
627	GPROBGPROB	$0.77	$0.9	$0.74	$10.79万	—	-13.48%
248	KAIAKaia	$0.0318	$0.0328	$0.0312	$70.51万	$2.04亿	-0.94%
318	REZRenzo	$0.003727	$0.003915	$0.003686	$46.25万	$433.01万	-4.14%
98	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000431	$267.04万	$25.71亿	-0.90%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
528	BANANAS31Banana For Scale	$0.005828	$0.00605	$0.005802	$19.83万	$5,709.95万	-0.46%