应用链

LSK · 美元计价

$0.1647

≈ ￥1.087

-2.37% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1687

24H 成交量

$123.86万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SKYSky	$0.06073	$0.06188	$0.0595	$107.13万	$13.98亿	-1.48%
35	QNTQuant	$180.95	$195.46	$176.27	$1,454.41万	$21.53亿	-7.06%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.05万	—	2.37%
639	GASGas	$1.047	$1.07	$1.03	$9.28万	$6,714.17万	-0.48%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
54	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$749.02万	$815.69万	-14.84%
256	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.90万	—	-2.37%
337	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.49万	$3,259.36万	-0.30%
88	DOTPolkadot	$0.841	$0.87	$0.831	$346.67万	$14.41亿	-1.87%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
76	牛来牛来 (Niu Lai)	$0.05755	$0.062	$0.055	$440.83万	$5,780.20万	1.63%
98	NBISBNBISB	$140.75	$146.56	$131.10	$273.37万	—	-1.48%
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.52万	$1,672.28万	-0.78%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
232	KAIAKaia	$0.0321	$0.0328	$0.031	$74.42万	$2.04亿	2.23%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.18万	$433.01万	-4.21%
104	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$237.73万	$25.71亿	0.00%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
518	BANANAS31Banana For Scale	$0.005894	$0.00605	$0.00577	$20.65万	$5,709.95万	1.71%