Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

0.16% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.45万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SKYSky	$0.0593	$0.06177	$0.05907	$121.34万	$13.98亿	-3.29%
40	QNTQuant	$177.89	$192.23	$176.27	$1,232.19万	$21.53亿	-7.26%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.17万	—	2.96%
643	GASGas	$1.041	$1.07	$1.03	$9.39万	$6,714.17万	-1.70%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
70	PARTIParticle Network	$0.0346	$0.0432	$0.0339	$545.52万	$815.69万	-16.63%
302	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$49.10万	—	1.70%
305	PNUTPeanut the Squirrel	$0.0326	$0.034	$0.0322	$48.65万	$3,259.36万	-2.10%
87	DOTPolkadot	$0.83	$0.87	$0.825	$341.66万	$14.41亿	-3.49%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
78	牛来牛来 (Niu Lai)	$0.05676	$0.062	$0.0552	$412.78万	$5,780.20万	1.45%
80	NBISBNBISB	$148.56	$150.64	$131.10	$397.47万	—	5.75%
138	DODODODO	$0.02318	$0.0233	$0.02257	$147.63万	$1,672.28万	0.04%
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.83万	—	-12.50%
248	KAIAKaia	$0.0319	$0.0328	$0.0312	$70.89万	$2.04亿	-0.93%
315	REZRenzo	$0.003749	$0.003915	$0.003686	$47.00万	$433.01万	-3.55%
99	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000431	$266.93万	$25.71亿	-0.90%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
529	BANANAS31Banana For Scale	$0.005839	$0.00605	$0.005802	$19.77万	$5,709.95万	-0.68%