Falcon Finance

FF · 美元计价

$0.08627

≈ ￥0.569382

-1.09% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08722

24H 成交量

$41.56万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SKYSky	$0.05968	$0.06177	$0.0595	$116.63万	$13.98亿	-2.83%
39	QNTQuant	$180.74	$192.70	$176.27	$1,317.24万	$21.53亿	-5.81%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.56%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
69	PARTIParticle Network	$0.0361	$0.0432	$0.0341	$536.53万	$815.69万	-9.75%
255	1000CAT1000CAT	$0.001643	$0.001672	$0.001586	$66.14万	—	1.99%
312	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$47.09万	$3,259.36万	-1.79%
87	DOTPolkadot	$0.844	$0.87	$0.831	$331.20万	$14.41亿	-1.75%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
79	牛来牛来 (Niu Lai)	$0.05823	$0.062	$0.05518	$408.13万	$5,780.20万	4.22%
86	NBISBNBISB	$149.05	$149.68	$131.10	$342.01万	—	5.31%
138	DODODODO	$0.02316	$0.0233	$0.02257	$149.06万	$1,672.28万	-0.30%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.81万	—	-13.48%
244	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.32万	$2.04亿	0.31%
333	REZRenzo	$0.003785	$0.003915	$0.003686	$43.09万	$433.01万	-2.77%
99	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$277.39万	$25.71亿	0.23%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
529	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.005802	$19.58万	$5,709.95万	-0.05%