Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SKYSky	$0.05965	$0.06177	$0.0595	$116.91万	$13.98亿	-2.74%
39	QNTQuant	$180.59	$192.70	$176.27	$1,313.58万	$21.53亿	-5.74%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.56%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
70	PARTIParticle Network	$0.036	$0.0432	$0.0341	$536.08万	$815.69万	-9.77%
256	1000CAT1000CAT	$0.001643	$0.001672	$0.001586	$65.45万	—	2.30%
311	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$47.11万	$3,259.36万	-1.80%
87	DOTPolkadot	$0.845	$0.87	$0.831	$330.05万	$14.41亿	-1.52%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
79	牛来牛来 (Niu Lai)	$0.05826	$0.062	$0.05518	$407.37万	$5,780.20万	4.71%
86	NBISBNBISB	$149.37	$149.68	$131.10	$344.99万	—	5.47%
139	DODODODO	$0.02313	$0.0233	$0.02257	$149.02万	$1,672.28万	0.04%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.87万	—	-12.50%
245	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.23万	$2.04亿	0.31%
333	REZRenzo	$0.0038	$0.003915	$0.003686	$43.21万	$433.01万	-2.39%
99	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$277.42万	$25.71亿	0.23%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
529	BANANAS31Banana For Scale	$0.005868	$0.00605	$0.005802	$19.60万	$5,709.95万	0.10%