SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SKYSky	$0.05955	$0.06177	$0.0595	$114.20万	$13.98亿	-2.87%
40	QNTQuant	$180.66	$192.70	$176.27	$1,325.08万	$21.53亿	-5.70%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.25%
636	GASGas	$1.047	$1.07	$1.03	$9.58万	$6,714.17万	-0.85%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
70	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$532.50万	$815.69万	-7.64%
247	1000CAT1000CAT	$0.001636	$0.001672	$0.001586	$69.85万	—	0.80%
314	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$46.68万	$3,259.36万	-1.50%
88	DOTPolkadot	$0.844	$0.87	$0.831	$334.50万	$14.41亿	-1.17%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
80	牛来牛来 (Niu Lai)	$0.05797	$0.062	$0.05518	$409.57万	$5,780.20万	3.76%
87	NBISBNBISB	$148.24	$149.68	$131.10	$339.73万	—	5.02%
139	DODODODO	$0.02307	$0.0233	$0.02257	$149.01万	$1,672.28万	-0.43%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.97万	—	-10.35%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.60万	$2.04亿	1.58%
337	REZRenzo	$0.003818	$0.003915	$0.003686	$42.28万	$433.01万	-2.10%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$277.66万	$25.71亿	0.23%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
526	BANANAS31Banana For Scale	$0.005872	$0.00605	$0.005802	$19.75万	$5,709.95万	0.22%