Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SKYSky	$0.06043	$0.06188	$0.0595	$108.20万	$13.98亿	-1.80%
35	QNTQuant	$181.17	$195.46	$176.27	$1,444.36万	$21.53亿	-7.04%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.08万	—	2.67%
639	GASGas	$1.049	$1.07	$1.03	$9.30万	$6,714.17万	-0.38%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
57	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$718.11万	$815.69万	-16.55%
259	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.42万	—	-1.76%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.63万	$3,259.36万	0.00%
88	DOTPolkadot	$0.843	$0.87	$0.831	$346.36万	$14.41亿	-1.52%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
77	牛来牛来 (Niu Lai)	$0.05819	$0.062	$0.055	$439.66万	$5,780.20万	1.87%
98	NBISBNBISB	$141.48	$146.56	$131.10	$275.18万	—	-1.32%
131	DODODODO	$0.02299	$0.02338	$0.02257	$158.34万	$1,672.28万	-0.86%
644	GPROBGPROB	$0.76	$0.9	$0.74	$8.87万	—	-15.56%
239	KAIAKaia	$0.0322	$0.0328	$0.031	$72.36万	$2.04亿	2.88%
401	REZRenzo	$0.003731	$0.003924	$0.003686	$33.10万	$433.01万	-4.28%
102	SHIBShiba Inu	$0.00000446	$0.00000449	$0.00000431	$237.60万	$25.71亿	0.91%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
516	BANANAS31Banana For Scale	$0.005912	$0.00605	$0.00577	$20.61万	$5,709.95万	1.83%