达世币

DASH · 美元计价

$42.58

≈ ￥281.028

-9.42% (-$4.43)

更新于 2026-11-11 07:15:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.01

24H 成交量

$463.68万

流通市值

$5.55亿

24H 涨跌额

(-$4.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SKYSky	$0.06067	$0.06188	$0.0595	$107.15万	$13.98亿	-1.57%
35	QNTQuant	$180.95	$195.46	$176.27	$1,454.41万	$21.53亿	-7.06%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.01万	—	2.37%
639	GASGas	$1.045	$1.07	$1.03	$9.29万	$6,714.17万	-0.85%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
54	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$749.02万	$815.69万	-14.84%
257	1000CAT1000CAT	$0.001608	$0.001672	$0.001586	$63.83万	—	-2.49%
337	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$43.41万	$3,259.36万	-0.91%
88	DOTPolkadot	$0.839	$0.87	$0.831	$346.21万	$14.41亿	-2.10%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
76	牛来牛来 (Niu Lai)	$0.05729	$0.062	$0.055	$441.10万	$5,780.20万	0.69%
98	NBISBNBISB	$140.97	$146.56	$131.10	$273.12万	—	-1.46%
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.53万	$1,672.28万	-0.74%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
234	KAIAKaia	$0.0319	$0.0328	$0.031	$74.05万	$2.04亿	1.59%
401	REZRenzo	$0.003727	$0.003924	$0.003686	$32.88万	$433.01万	-4.34%
104	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$238.17万	$25.71亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
517	BANANAS31Banana For Scale	$0.005885	$0.00605	$0.00577	$20.65万	$5,709.95万	1.59%