Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SKYSky
|
$0.05751 | $0.06028 | $0.05736 | $121.24万 | $14.04亿 | -3.17% |
| 49 |
QNTQuant
|
$165.61 | $182.82 | $162.80 | $946.42万 | $21.88亿 | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.39万 | — | -2.01% |
| 652 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.46万 | $6,926.72万 | -1.33% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 122 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $152.44万 | $815.62万 | 4.00% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $39.46万 | $3,347.19万 | -2.42% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $299.11万 | $14.82亿 | -1.29% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05991 | $0.05501 | $349.71万 | $5,924.34万 | 2.99% |
| 62 |
NBISBNBISB
|
$154.34 | $161.54 | $145.44 | $519.36万 | — | 2.87% |
| 132 |
DODODODO
|
$0.02324 | $0.02329 | $0.02182 | $139.41万 | $1,688.05万 | 0.22% |
| 607 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $10.50万 | — | -6.49% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.77万 | $2.14亿 | 0.00% |
| 249 |
REZRenzo
|
$0.003572 | $0.00381 | $0.003554 | $59.34万 | $436.23万 | -4.65% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.0000043 | $148.98万 | $26.43亿 | -2.48% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 218 |
BANANAS31Banana For Scale
|
$0.005304 | $0.00592 | $0.005146 | $72.50万 | $5,709.95万 | -9.46% |