Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-3.08% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0208

24H 成交量

$16.20万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SKYSky	$0.06095	$0.06192	$0.0595	$108.34万	$13.98亿	-1.55%
35	QNTQuant	$181.87	$196.19	$176.27	$1,450.11万	$21.53亿	-7.30%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
640	GASGas	$1.051	$1.07	$1.03	$9.36万	$6,714.17万	-0.47%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
51	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$795.69万	$815.69万	-19.08%
255	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$64.23万	—	-2.77%
336	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.56万	$3,259.36万	-0.30%
87	DOTPolkadot	$0.845	$0.87	$0.831	$345.25万	$14.41亿	-1.86%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
76	牛来牛来 (Niu Lai)	$0.05769	$0.062	$0.055	$442.04万	$5,780.20万	1.46%
98	NBISBNBISB	$137.94	$146.56	$131.10	$271.30万	—	-3.54%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.72万	$1,672.28万	-0.73%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.53万	—	-13.64%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.61万	$2.04亿	2.24%
405	REZRenzo	$0.00373	$0.003924	$0.003686	$32.40万	$433.01万	-4.68%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.26万	$25.71亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
518	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.00577	$20.61万	$5,709.95万	1.43%