Compound

COMP · 美元计价

$20.04

≈ ￥132.264

0.05% ($0.01)

更新于 2026-11-11 07:55:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.03

24H 成交量

$41.91万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SKYSky	$0.06045	$0.06188	$0.0595	$108.46万	$13.98亿	-1.79%
35	QNTQuant	$181.21	$195.46	$176.27	$1,442.51万	$21.53亿	-6.94%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.37%
639	GASGas	$1.051	$1.07	$1.03	$9.38万	$6,714.17万	-0.19%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
57	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$718.43万	$815.69万	-17.16%
260	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.38万	—	-1.88%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.64万	$3,259.36万	0.00%
88	DOTPolkadot	$0.844	$0.87	$0.831	$346.16万	$14.41亿	-1.40%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
77	牛来牛来 (Niu Lai)	$0.05837	$0.062	$0.055	$438.82万	$5,780.20万	2.35%
99	NBISBNBISB	$141.6	$146.56	$131.10	$275.22万	—	-1.12%
131	DODODODO	$0.02296	$0.02338	$0.02257	$158.34万	$1,672.28万	-1.08%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.81万	—	-14.61%
240	KAIAKaia	$0.0322	$0.0328	$0.031	$72.35万	$2.04亿	2.88%
401	REZRenzo	$0.003733	$0.003924	$0.003686	$33.11万	$433.01万	-4.21%
102	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$238.29万	$25.71亿	1.13%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
518	BANANAS31Banana For Scale	$0.005914	$0.00605	$0.00577	$20.58万	$5,709.95万	1.93%