Chromia

CHR · 美元计价

$0.01422

≈ ￥0.093852

-1.39% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01442

24H 成交量

$13.47万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SKYSky	$0.05966	$0.06177	$0.0595	$113.34万	$13.98亿	-2.88%
39	QNTQuant	$179.65	$192.86	$176.27	$1,345.67万	$21.53亿	-6.16%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
638	GASGas	$1.05	$1.07	$1.03	$9.54万	$6,714.17万	-0.57%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
69	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$543.99万	$815.69万	-10.93%
248	1000CAT1000CAT	$0.001637	$0.001672	$0.001586	$70.01万	—	1.17%
318	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$46.77万	$3,259.36万	-1.49%
89	DOTPolkadot	$0.844	$0.87	$0.831	$335.67万	$14.41亿	-1.06%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
80	牛来牛来 (Niu Lai)	$0.0581	$0.062	$0.05518	$404.06万	$5,780.20万	4.53%
92	NBISBNBISB	$148.88	$149.28	$131.10	$323.04万	—	6.14%
137	DODODODO	$0.02309	$0.0233	$0.02257	$149.91万	$1,672.28万	0.52%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
239	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.07万	$2.04亿	0.94%
356	REZRenzo	$0.003757	$0.003924	$0.003686	$39.04万	$433.01万	-3.42%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.78万	$25.71亿	1.13%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
525	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.005802	$19.86万	$5,709.95万	0.39%