BOOK OF MEME

BOME · 美元计价

$0.0006138

≈ ￥0.00405108

-0.10% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006144

24H 成交量

$72.56万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SKYSky	$0.06009	$0.06177	$0.0595	$111.80万	$13.98亿	-2.02%
38	QNTQuant	$181.69	$193.17	$176.27	$1,373.45万	$21.53亿	-5.50%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
639	GASGas	$1.053	$1.07	$1.03	$9.46万	$6,714.17万	0.00%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
68	PARTIParticle Network	$0.0381	$0.0438	$0.0341	$558.29万	$815.69万	-12.41%
248	1000CAT1000CAT	$0.001651	$0.001672	$0.001586	$68.97万	—	1.85%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.54万	$3,259.36万	-0.60%
90	DOTPolkadot	$0.846	$0.87	$0.831	$335.96万	$14.41亿	-0.82%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
81	牛来牛来 (Niu Lai)	$0.05911	$0.062	$0.055	$406.29万	$5,780.20万	6.51%
92	NBISBNBISB	$149.11	$149.21	$131.10	$317.16万	—	6.87%
138	DODODODO	$0.02309	$0.0233	$0.02257	$150.08万	$1,672.28万	0.79%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.30万	$2.04亿	2.22%
362	REZRenzo	$0.00378	$0.003924	$0.003686	$38.24万	$433.01万	-2.80%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.63万	$25.71亿	1.35%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
522	BANANAS31Banana For Scale	$0.005917	$0.00605	$0.005802	$20.32万	$5,709.95万	1.23%