Band Protocol

BAND · 美元计价

$0.1723

≈ ￥1.1372

-1.82% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1755

24H 成交量

$6.27万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SKYSky	$0.05915	$0.06177	$0.05907	$120.85万	$13.98亿	-3.52%
39	QNTQuant	$177.71	$192.70	$176.27	$1,258.64万	$21.53亿	-7.32%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.66%
641	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
71	PARTIParticle Network	$0.0344	$0.0432	$0.0341	$540.88万	$815.69万	-17.31%
270	1000CAT1000CAT	$0.001614	$0.001672	$0.001586	$59.39万	—	0.50%
308	PNUTPeanut the Squirrel	$0.0324	$0.034	$0.0322	$48.51万	$3,259.36万	-2.99%
87	DOTPolkadot	$0.826	$0.87	$0.826	$340.57万	$14.41亿	-3.95%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
80	牛来牛来 (Niu Lai)	$0.05656	$0.062	$0.0552	$408.89万	$5,780.20万	1.14%
82	NBISBNBISB	$149.4	$150.64	$131.10	$380.62万	—	6.50%
138	DODODODO	$0.02314	$0.0233	$0.02257	$148.40万	$1,672.28万	-0.47%
636	GPROBGPROB	$0.77	$0.9	$0.74	$9.81万	—	-12.50%
246	KAIAKaia	$0.0318	$0.0328	$0.0312	$71.25万	$2.04亿	-0.94%
318	REZRenzo	$0.003734	$0.003915	$0.003686	$46.22万	$433.01万	-4.18%
99	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000431	$266.75万	$25.71亿	-1.34%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
527	BANANAS31Banana For Scale	$0.005812	$0.00605	$0.005802	$19.83万	$5,709.95万	-1.07%