Aster
ASTER · 美元计价
$0.6594
≈ ￥4.352
2.22% ($0.01)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6437
今日开盘
$0.6451
24H 成交量
$1,186.04万
流通市值
$10.99亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SKYSky
|
$0.0575 | $0.06028 | $0.05741 | $120.82万 | $14.04亿 | -3.38% |
| 49 |
QNTQuant
|
$165.77 | $182.82 | $162.80 | $941.74万 | $21.88亿 | -7.30% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.24% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.48万 | $815.62万 | 1.42% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.27万 | — | -1.36% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.56万 | $3,347.19万 | -1.81% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $310.09万 | $14.82亿 | -1.87% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,924.34万 | 3.08% |
| 63 |
NBISBNBISB
|
$155.68 | $161.54 | $145.44 | $517.02万 | — | 4.17% |
| 133 |
DODODODO
|
$0.02305 | $0.02329 | $0.02182 | $135.68万 | $1,688.05万 | -0.60% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.23万 | — | -9.09% |
| 277 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.14亿 | -0.31% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003567 | $59.36万 | $436.23万 | -4.39% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.20万 | $26.43亿 | -3.15% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 218 |
BANANAS31Banana For Scale
|
$0.005351 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.58% |